Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.27% |
May 16, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.19% |
May 15, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | 0.69% |
May 14, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | 0.27% |
May 13, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.17% |
May 10, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | -0.04% |
May 08, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | -0.22% |
May 07, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | 0.24% |
May 06, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | 0.09% |
May 03, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.56% |
May 02, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | 0.88% |
Apr 30, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | -0.45% |
Apr 29, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 0.33% |
Apr 26, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.32% |
Apr 25, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | -0.36% |
Apr 24, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | -0.32% |
Apr 23, 2024 | 65.990 | 65.990 | 65.990 | 65.990 | 0.23% |
Apr 22, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.03% |
Apr 19, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | 0.14% |
Apr 18, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | -0.33% |
Highest: 67.410 | Lowest: 65.540 | Difference: 1.870 | Average: 66.367 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review