Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.12% |
May 02, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.59% |
May 01, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.60% |
Apr 30, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.11% |
Apr 29, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.13% |
Apr 26, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 1.09% |
Apr 25, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.90% |
Apr 24, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.21% |
Apr 23, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.82% |
Apr 22, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 1.05% |
Apr 19, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.21% |
Apr 18, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.87% |
Apr 17, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.50% |
Apr 16, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -2.62% |
Apr 15, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.54% |
Apr 12, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.90% |
Apr 11, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.25% |
Apr 10, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.91% |
Apr 09, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.40% |
Apr 08, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.78% |
Highest: 107.120 | Lowest: 102.560 | Difference: 4.560 | Average: 105.729 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review