Breaking News
Get 45% Off 0
⭐ Our AI knew G2 Goldfields had strong potential… now its up +39.6%
See latest picks
Close

Partners Group Listed Investments Sicav - Listed Private Equity Gbp I Dist (0P0000ONQP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
655.500 +2.210    +0.34%
14/02 - Delayed Data. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 426.24M
Type:  Fund
Market:  United Kingdom
Issuer:  MultiConcept Fund Management SA
ISIN:  LU0424511698 
Asset Class:  Equity
Partners Group Listed Investments SICAV - Listed P 655.500 +2.210 +0.34%

0P0000ONQP Historical Data

 
Get free historical data for 0P0000ONQP fund. You'll find the end of day price of the Partners Group Listed Investments Sicav - Listed Private Equity Gbp I Dist fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2025 - 02/17/2025
 
Date Price Open High Low Change %
Feb 14, 2025 655.500 655.500 655.500 655.500 0.34%
Feb 13, 2025 653.290 653.290 653.290 653.290 -0.61%
Feb 12, 2025 657.270 657.270 657.270 657.270 -1.03%
Feb 11, 2025 664.080 664.080 664.080 664.080 0.36%
Feb 10, 2025 661.710 661.710 661.710 661.710 -1.32%
Feb 07, 2025 670.540 670.540 670.540 670.540 0.81%
Feb 06, 2025 665.130 665.130 665.130 665.130 0.79%
Feb 05, 2025 659.910 659.910 659.910 659.910 -1.32%
Feb 04, 2025 668.740 668.740 668.740 668.740 -1.21%
Feb 03, 2025 676.910 676.910 676.910 676.910 0.63%
Jan 31, 2025 672.660 672.660 672.660 672.660 0.95%
Jan 30, 2025 666.300 666.300 666.300 666.300 0.17%
Jan 29, 2025 665.140 665.140 665.140 665.140 0.99%
Jan 28, 2025 658.610 658.610 658.610 658.610 -1.61%
Jan 27, 2025 669.370 669.370 669.370 669.370 -0.65%
Jan 24, 2025 673.750 673.750 673.750 673.750 0.96%
Jan 23, 2025 667.320 667.320 667.320 667.320 0.67%
Jan 22, 2025 662.880 662.880 662.880 662.880 0.89%
Jan 21, 2025 657.020 657.020 657.020 657.020 -0.26%
Jan 20, 2025 658.760 658.760 658.760 658.760 1.11%
Jan 17, 2025 651.500 651.500 651.500 651.500 1.02%
Highest: 676.910 Lowest: 651.500 Difference: 25.410 Average: 663.638 Change %: 1.639
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ONQP Comments

Write your thoughts about Partners Group Listed Investments Sicav - Listed Private Equity Gbp I Dist
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email