![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 655.500 | 655.500 | 655.500 | 655.500 | 0.34% |
Feb 13, 2025 | 653.290 | 653.290 | 653.290 | 653.290 | -0.61% |
Feb 12, 2025 | 657.270 | 657.270 | 657.270 | 657.270 | -1.03% |
Feb 11, 2025 | 664.080 | 664.080 | 664.080 | 664.080 | 0.36% |
Feb 10, 2025 | 661.710 | 661.710 | 661.710 | 661.710 | -1.32% |
Feb 07, 2025 | 670.540 | 670.540 | 670.540 | 670.540 | 0.81% |
Feb 06, 2025 | 665.130 | 665.130 | 665.130 | 665.130 | 0.79% |
Feb 05, 2025 | 659.910 | 659.910 | 659.910 | 659.910 | -1.32% |
Feb 04, 2025 | 668.740 | 668.740 | 668.740 | 668.740 | -1.21% |
Feb 03, 2025 | 676.910 | 676.910 | 676.910 | 676.910 | 0.63% |
Jan 31, 2025 | 672.660 | 672.660 | 672.660 | 672.660 | 0.95% |
Jan 30, 2025 | 666.300 | 666.300 | 666.300 | 666.300 | 0.17% |
Jan 29, 2025 | 665.140 | 665.140 | 665.140 | 665.140 | 0.99% |
Jan 28, 2025 | 658.610 | 658.610 | 658.610 | 658.610 | -1.61% |
Jan 27, 2025 | 669.370 | 669.370 | 669.370 | 669.370 | -0.65% |
Jan 24, 2025 | 673.750 | 673.750 | 673.750 | 673.750 | 0.96% |
Jan 23, 2025 | 667.320 | 667.320 | 667.320 | 667.320 | 0.67% |
Jan 22, 2025 | 662.880 | 662.880 | 662.880 | 662.880 | 0.89% |
Jan 21, 2025 | 657.020 | 657.020 | 657.020 | 657.020 | -0.26% |
Jan 20, 2025 | 658.760 | 658.760 | 658.760 | 658.760 | 1.11% |
Jan 17, 2025 | 651.500 | 651.500 | 651.500 | 651.500 | 1.02% |
Highest: 676.910 | Lowest: 651.500 | Difference: 25.410 | Average: 663.638 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review