
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 202.830 | 202.830 | 212.610 | 202.830 | -4.60% |
Apr 03, 2025 | 212.610 | 212.610 | 212.610 | 212.610 | -1.84% |
Apr 02, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | 0.40% |
Apr 01, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | 0.41% |
Mar 31, 2025 | 214.840 | 214.840 | 214.840 | 214.840 | 0.31% |
Mar 28, 2025 | 214.180 | 214.180 | 214.490 | 214.180 | -0.14% |
Mar 27, 2025 | 214.490 | 214.490 | 215.220 | 214.490 | -0.34% |
Mar 26, 2025 | 215.220 | 215.220 | 215.220 | 214.770 | 0.21% |
Mar 25, 2025 | 214.770 | 214.770 | 214.770 | 214.770 | -0.40% |
Mar 24, 2025 | 215.640 | 215.640 | 215.640 | 215.640 | 1.23% |
Mar 21, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | -0.98% |
Mar 20, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | -0.03% |
Mar 19, 2025 | 215.200 | 215.200 | 215.200 | 215.200 | -0.03% |
Mar 18, 2025 | 215.260 | 215.260 | 215.260 | 215.260 | -0.45% |
Mar 17, 2025 | 216.240 | 216.240 | 216.240 | 216.240 | 1.51% |
Mar 14, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | 1.57% |
Mar 13, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | -1.26% |
Mar 12, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.01% |
Mar 11, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | -0.56% |
Mar 10, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | -0.80% |
Highest: 216.590 | Lowest: 202.830 | Difference: 13.760 | Average: 213.645 | Change %: -5.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review