![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 0.02% |
Jul 22, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.60% |
Jul 19, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | -0.32% |
Jul 18, 2024 | 24.502 | 24.502 | 24.502 | 24.502 | -0.50% |
Jul 17, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | -0.50% |
Jul 16, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.56% |
Jul 15, 2024 | 24.613 | 24.613 | 24.613 | 24.613 | 0.07% |
Jul 12, 2024 | 24.597 | 24.597 | 24.597 | 24.597 | 0.54% |
Jul 11, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | 0.10% |
Jul 10, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.66% |
Jul 09, 2024 | 24.279 | 24.279 | 24.279 | 24.279 | -0.16% |
Jul 08, 2024 | 24.319 | 24.319 | 24.319 | 24.319 | 0.12% |
Jul 05, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.11% |
Jul 04, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.02% |
Jul 03, 2024 | 24.269 | 24.269 | 24.269 | 24.269 | 0.54% |
Jul 02, 2024 | 24.138 | 24.138 | 24.138 | 24.138 | 0.00% |
Jun 28, 2024 | 24.138 | 24.138 | 24.138 | 24.138 | -0.27% |
Jun 27, 2024 | 24.204 | 24.204 | 24.204 | 24.204 | -0.04% |
Jun 26, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | -0.10% |
Jun 25, 2024 | 24.236 | 24.236 | 24.236 | 24.236 | 0.09% |
Jun 24, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | 0.00% |
Highest: 24.750 | Lowest: 24.138 | Difference: 0.612 | Average: 24.387 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review