Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.599 | 23.599 | 23.599 | 23.599 | 0.71% |
May 02, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 0.38% |
May 01, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.05% |
Apr 30, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | -0.61% |
Apr 29, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | 0.26% |
Apr 26, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | 0.66% |
Apr 25, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.32% |
Apr 24, 2024 | 23.335 | 23.335 | 23.335 | 23.335 | -0.23% |
Apr 23, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | 0.50% |
Apr 22, 2024 | 23.271 | 23.271 | 23.271 | 23.271 | 0.33% |
Apr 19, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | -0.28% |
Apr 18, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | -0.18% |
Apr 17, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | -0.18% |
Apr 16, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | -0.11% |
Apr 15, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | -0.78% |
Apr 12, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | -0.41% |
Apr 11, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.11% |
Apr 10, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | -0.49% |
Apr 09, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | 0.22% |
Apr 08, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | -0.02% |
Highest: 23.739 | Lowest: 23.195 | Difference: 0.544 | Average: 23.429 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review