Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 0.10% |
Apr 18, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.35% |
Apr 17, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.25% |
Apr 16, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.03% |
Apr 15, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.61% |
Apr 12, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.50% |
Apr 11, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.17% |
Apr 10, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.86% |
Apr 09, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.40% |
Apr 08, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.15% |
Apr 05, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.27% |
Apr 04, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.29% |
Apr 03, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.10% |
Apr 02, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.10% |
Apr 01, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | -0.92% |
Mar 28, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.02% |
Mar 27, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | -0.56% |
Mar 26, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.00% |
Mar 25, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.24% |
Mar 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.45% |
Mar 21, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | -0.16% |
Mar 20, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.26% |
Highest: 9.140 | Lowest: 8.894 | Difference: 0.246 | Average: 8.999 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review