Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.32% |
Apr 24, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.19% |
Apr 23, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.02% |
Apr 22, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.06% |
Apr 19, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.10% |
Apr 18, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.34% |
Apr 17, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.25% |
Apr 16, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.03% |
Apr 15, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -0.61% |
Apr 12, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.49% |
Apr 11, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.17% |
Apr 10, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.86% |
Apr 09, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.40% |
Apr 08, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.15% |
Apr 05, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | -0.26% |
Apr 04, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.28% |
Apr 03, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.10% |
Apr 02, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | -0.10% |
Apr 01, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.91% |
Mar 28, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.01% |
Mar 27, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.46% |
Mar 26, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.00% |
Highest: 10.193 | Lowest: 9.903 | Difference: 0.291 | Average: 10.021 | Change %: -2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review