
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9.889 | 9.889 | 10.063 | 9.889 | -1.73% |
Apr 10, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 3.73% |
Apr 09, 2025 | 9.702 | 9.702 | 9.736 | 9.702 | -0.35% |
Apr 08, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | -4.95% |
Apr 04, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -2.33% |
Apr 03, 2025 | 10.488 | 10.488 | 10.500 | 10.488 | -0.11% |
Apr 02, 2025 | 10.500 | 10.500 | 10.512 | 10.500 | -0.11% |
Apr 01, 2025 | 10.512 | 10.512 | 10.512 | 10.476 | 0.35% |
Mar 31, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | -3.20% |
Mar 27, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | -0.34% |
Mar 26, 2025 | 10.858 | 10.858 | 10.902 | 10.858 | -0.41% |
Mar 25, 2025 | 10.902 | 10.902 | 10.985 | 10.902 | 10.24% |
Apr 11, 2025 | 9.889 | 9.889 | 10.063 | 9.889 | -1.73% |
Apr 10, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 3.73% |
Apr 09, 2025 | 9.702 | 9.702 | 9.736 | 9.702 | -0.35% |
Apr 08, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | -4.95% |
Apr 04, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -2.33% |
Apr 03, 2025 | 10.488 | 10.488 | 10.500 | 10.488 | -0.11% |
Apr 02, 2025 | 10.500 | 10.500 | 10.512 | 10.500 | -0.11% |
Apr 01, 2025 | 10.512 | 10.512 | 10.512 | 10.476 | 0.35% |
Mar 31, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | -3.20% |
Mar 27, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | -0.34% |
Mar 26, 2025 | 10.858 | 10.858 | 10.902 | 10.858 | -0.41% |
Mar 25, 2025 | 10.902 | 10.902 | 10.985 | 10.902 | -0.75% |
Mar 24, 2025 | 10.985 | 10.985 | 10.985 | 10.963 | 0.20% |
Mar 21, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | -0.62% |
Mar 20, 2025 | 11.031 | 11.031 | 11.158 | 11.031 | -1.14% |
Mar 19, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 1.48% |
Mar 18, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | -0.42% |
Mar 17, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | -0.22% |
Highest: 11.158 | Lowest: 9.702 | Difference: 1.457 | Average: 10.485 | Change %: -10.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review