Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | -0.77% |
Dec 19, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.50% |
Dec 18, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 1.03% |
Dec 17, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -1.80% |
Dec 16, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.57% |
Dec 13, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -0.61% |
Dec 12, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.84% |
Dec 11, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.58% |
Dec 09, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | -0.74% |
Dec 06, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.35% |
Dec 04, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.48% |
Dec 03, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 5.43% |
Dec 20, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | -0.77% |
Dec 19, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.50% |
Dec 18, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 1.03% |
Dec 17, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -1.80% |
Dec 16, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.57% |
Dec 13, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -0.61% |
Dec 12, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.84% |
Dec 11, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.58% |
Dec 09, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | -0.74% |
Dec 06, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.35% |
Dec 04, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.48% |
Dec 03, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | -0.18% |
Dec 02, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.28% |
Nov 29, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.31% |
Nov 28, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | -0.07% |
Nov 27, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | -0.18% |
Nov 26, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | 0.40% |
Nov 25, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | -0.09% |
Highest: 13.619 | Lowest: 12.857 | Difference: 0.762 | Average: 13.300 | Change %: -4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review