
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,684.160 | 2,684.160 | 2,684.160 | 2,684.160 | -1.56% |
Mar 10, 2025 | 2,726.590 | 2,726.590 | 2,726.590 | 2,726.590 | -0.32% |
Mar 07, 2025 | 2,735.280 | 2,735.280 | 2,735.280 | 2,735.280 | -0.39% |
Mar 06, 2025 | 2,745.920 | 2,745.920 | 2,745.920 | 2,745.920 | -0.32% |
Mar 05, 2025 | 2,754.640 | 2,754.640 | 2,754.640 | 2,754.640 | 0.03% |
Mar 04, 2025 | 2,753.710 | 2,753.710 | 2,753.710 | 2,753.710 | -1.04% |
Mar 03, 2025 | 2,782.590 | 2,782.590 | 2,782.590 | 2,782.590 | 0.21% |
Feb 28, 2025 | 2,776.830 | 2,776.830 | 2,776.830 | 2,776.830 | 0.28% |
Feb 27, 2025 | 2,769.000 | 2,769.000 | 2,769.000 | 2,769.000 | -0.23% |
Feb 26, 2025 | 2,775.260 | 2,775.260 | 2,775.260 | 2,775.260 | 0.48% |
Feb 25, 2025 | 2,762.040 | 2,762.040 | 2,762.040 | 2,762.040 | -0.32% |
Feb 24, 2025 | 2,770.940 | 2,770.940 | 2,770.940 | 2,770.940 | -0.36% |
Feb 21, 2025 | 2,780.920 | 2,780.920 | 2,780.920 | 2,780.920 | 0.19% |
Feb 20, 2025 | 2,775.670 | 2,775.670 | 2,775.670 | 2,775.670 | -0.02% |
Feb 19, 2025 | 2,776.280 | 2,776.280 | 2,776.280 | 2,776.280 | -0.63% |
Feb 18, 2025 | 2,793.950 | 2,793.950 | 2,793.950 | 2,793.950 | 0.17% |
Feb 17, 2025 | 2,789.100 | 2,789.100 | 2,789.100 | 2,789.100 | -0.14% |
Feb 14, 2025 | 2,793.010 | 2,793.010 | 2,793.010 | 2,793.010 | -0.09% |
Feb 13, 2025 | 2,795.560 | 2,795.560 | 2,795.560 | 2,795.560 | 1.31% |
Highest: 2,795.560 | Lowest: 2,684.160 | Difference: 111.400 | Average: 2,765.339 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review