Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.06% |
Jan 22, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | -0.16% |
Jan 21, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | -0.68% |
Jan 17, 2025 | 70.290 | 70.290 | 70.290 | 70.290 | 0.31% |
Jan 16, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | 0.39% |
Jan 15, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | -0.24% |
Jan 14, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.07% |
Jan 10, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.82% |
Jan 08, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 1.26% |
Jan 07, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.03% |
Jan 06, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.85% |
Jan 03, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | -0.23% |
Jan 02, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 1.26% |
Dec 31, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -1.81% |
Jan 23, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.06% |
Jan 22, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | -0.16% |
Jan 21, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | -0.68% |
Jan 17, 2025 | 70.290 | 70.290 | 70.290 | 70.290 | 0.31% |
Jan 16, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | 0.39% |
Jan 15, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | -0.24% |
Jan 14, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.07% |
Jan 10, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | 0.82% |
Jan 08, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 1.26% |
Jan 07, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.03% |
Jan 06, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.85% |
Jan 03, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | -0.23% |
Jan 02, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 1.26% |
Dec 31, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -0.13% |
Dec 30, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.62% |
Dec 27, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | -0.48% |
Highest: 70.290 | Lowest: 68.070 | Difference: 2.220 | Average: 69.374 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review