Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.02% |
Jul 03, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.31% |
Jul 02, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.19% |
Jul 01, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.14% |
Jun 28, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.18% |
Jun 27, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -0.01% |
Jun 26, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | -0.13% |
Jun 25, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.26% |
Jun 24, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | -0.17% |
Jun 21, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.04% |
Jun 20, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.04% |
Jun 19, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.02% |
Jun 18, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.32% |
Jun 17, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.01% |
Jun 14, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.36% |
Jun 13, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.23% |
Jun 12, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.27% |
Jun 11, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.10% |
Jun 10, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.18% |
Jun 07, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | -0.19% |
Jun 06, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.07% |
Highest: 141.030 | Lowest: 138.800 | Difference: 2.230 | Average: 140.300 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review