Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 0.23% |
Jun 13, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | 0.06% |
Jun 12, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.03% |
Jun 11, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.00% |
Jun 10, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | -0.18% |
Jun 07, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | -0.15% |
Jun 06, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.09% |
Jun 05, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | 0.11% |
Jun 04, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.06% |
Jun 03, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | 0.15% |
May 31, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -0.02% |
May 30, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | 0.06% |
May 29, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | -0.15% |
May 28, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.00% |
May 24, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | -0.02% |
May 23, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.03% |
May 22, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | 0.03% |
May 21, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | 0.08% |
May 17, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | 0.08% |
May 16, 2024 | 65.690 | 65.690 | 65.690 | 65.690 | 0.03% |
Highest: 65.980 | Lowest: 65.680 | Difference: 0.300 | Average: 65.801 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review