Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | -0.17% |
Jan 08, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | -0.02% |
Jan 07, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | -0.05% |
Jan 06, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | -0.09% |
Jan 03, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.02% |
Jan 02, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.09% |
Dec 31, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | 0.05% |
Dec 30, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.07% |
Dec 27, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.06% |
Dec 23, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | -0.31% |
Dec 20, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | 0.19% |
Dec 19, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.24% |
Dec 18, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.00% |
Dec 17, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.51% |
Jan 10, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | -0.17% |
Jan 08, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | -0.02% |
Jan 07, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | -0.05% |
Jan 06, 2025 | 84.710 | 84.710 | 84.710 | 84.710 | -0.09% |
Jan 03, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.02% |
Jan 02, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.09% |
Dec 31, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | 0.05% |
Dec 30, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.07% |
Dec 27, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.06% |
Dec 23, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | -0.31% |
Dec 20, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | 0.19% |
Dec 19, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.24% |
Dec 18, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.00% |
Dec 17, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | -0.08% |
Dec 16, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -0.12% |
Dec 13, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | -0.07% |
Highest: 85.110 | Lowest: 84.510 | Difference: 0.600 | Average: 84.750 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review