Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.02% |
Oct 31, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.08% |
Oct 30, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | -0.01% |
Oct 29, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.05% |
Oct 28, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.13% |
Oct 25, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.09% |
Oct 24, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.04% |
Oct 23, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.01% |
Oct 22, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.14% |
Oct 21, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.07% |
Oct 18, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -0.01% |
Oct 17, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.18% |
Oct 16, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.05% |
Oct 15, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.21% |
Oct 11, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.06% |
Oct 10, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | -0.04% |
Oct 09, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -0.04% |
Oct 08, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.04% |
Oct 07, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | -0.16% |
Highest: 85.170 | Lowest: 84.680 | Difference: 0.490 | Average: 84.926 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review