Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | -0.10% |
Apr 25, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.19% |
Apr 24, 2024 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | 0.41% |
Apr 23, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -0.13% |
Apr 22, 2024 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | -0.10% |
Apr 19, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.14% |
Apr 18, 2024 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | 0.19% |
Apr 17, 2024 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -0.23% |
Apr 16, 2024 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | -0.68% |
Apr 15, 2024 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | 0.06% |
Apr 12, 2024 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | 0.18% |
Apr 11, 2024 | 9,478.000 | 9,478.000 | 9,478.000 | 9,478.000 | -0.42% |
Apr 10, 2024 | 9,518.000 | 9,518.000 | 9,518.000 | 9,518.000 | 0.42% |
Apr 09, 2024 | 9,478.000 | 9,478.000 | 9,478.000 | 9,478.000 | 0.30% |
Apr 08, 2024 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | 0.19% |
Apr 05, 2024 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | -0.14% |
Apr 04, 2024 | 9,445.000 | 9,445.000 | 9,445.000 | 9,445.000 | 0.28% |
Apr 03, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.04% |
Apr 02, 2024 | 9,415.000 | 9,415.000 | 9,415.000 | 9,415.000 | -0.23% |
Apr 01, 2024 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | -0.13% |
Mar 29, 2024 | 9,449.000 | 9,449.000 | 9,449.000 | 9,449.000 | 0.21% |
Mar 28, 2024 | 9,429.000 | 9,429.000 | 9,429.000 | 9,429.000 | 0.31% |
Highest: 9,518.000 | Lowest: 9,398.000 | Difference: 120.000 | Average: 9,441.864 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review