Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | -0.16% |
Jan 29, 2025 | 14,409.000 | 14,409.000 | 14,409.000 | 14,409.000 | 0.47% |
Jan 28, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -0.95% |
Jan 27, 2025 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.19% |
Jan 24, 2025 | 14,451.000 | 14,451.000 | 14,451.000 | 14,451.000 | -0.03% |
Jan 23, 2025 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.59% |
Jan 22, 2025 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | 0.45% |
Jan 21, 2025 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | -0.02% |
Jan 20, 2025 | 14,308.000 | 14,308.000 | 14,308.000 | 14,308.000 | 0.39% |
Jan 17, 2025 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | 0.25% |
Jan 16, 2025 | 14,218.000 | 14,218.000 | 14,218.000 | 14,218.000 | 0.34% |
Jan 15, 2025 | 14,170.000 | 14,170.000 | 14,170.000 | 14,170.000 | 0.21% |
Jan 14, 2025 | 14,141.000 | 14,141.000 | 14,141.000 | 14,141.000 | -1.01% |
Jan 10, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.04% |
Jan 09, 2025 | 14,291.000 | 14,291.000 | 14,291.000 | 14,291.000 | 0.03% |
Jan 08, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | -0.11% |
Jan 07, 2025 | 14,303.000 | 14,303.000 | 14,303.000 | 14,303.000 | 0.29% |
Jan 06, 2025 | 14,261.000 | 14,261.000 | 14,261.000 | 14,261.000 | -0.22% |
Dec 30, 2024 | 14,292.000 | 14,292.000 | 14,292.000 | 14,292.000 | -0.17% |
Highest: 14,479.000 | Lowest: 14,141.000 | Difference: 338.000 | Average: 14,316.053 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review