Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | -0.16% |
Jan 09, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | -0.14% |
Jan 08, 2025 | 9,466.000 | 9,466.000 | 9,466.000 | 9,466.000 | 0.95% |
Jan 07, 2025 | 9,377.000 | 9,377.000 | 9,377.000 | 9,377.000 | 0.34% |
Jan 06, 2025 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -0.30% |
Dec 30, 2024 | 9,373.000 | 9,373.000 | 9,373.000 | 9,373.000 | -0.90% |
Dec 27, 2024 | 9,458.000 | 9,458.000 | 9,458.000 | 9,458.000 | 0.92% |
Dec 26, 2024 | 9,372.000 | 9,372.000 | 9,372.000 | 9,372.000 | 0.02% |
Dec 25, 2024 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | 0.26% |
Dec 24, 2024 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | 1.26% |
Dec 23, 2024 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | -0.08% |
Dec 20, 2024 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 1.03% |
Dec 19, 2024 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | -2.90% |
Dec 18, 2024 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -0.08% |
Dec 17, 2024 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 1.14% |
Dec 16, 2024 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | -0.29% |
Dec 13, 2024 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -2.77% |
Dec 12, 2024 | 9,611.000 | 9,611.000 | 9,611.000 | 9,611.000 | 0.26% |
Dec 11, 2024 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | -0.75% |
Highest: 9,611.000 | Lowest: 9,143.000 | Difference: 468.000 | Average: 9,384.632 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review