
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 7,188.000 | 7,188.000 | 7,630.000 | 7,188.000 | -5.79% |
Apr 10, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,223.000 | 5.63% |
Apr 09, 2025 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | -4.50% |
Apr 08, 2025 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | -0.15% |
Apr 07, 2025 | 7,574.000 | 7,574.000 | 8,000.000 | 7,574.000 | -5.33% |
Apr 04, 2025 | 8,000.000 | 8,000.000 | 8,214.000 | 8,000.000 | -2.61% |
Apr 03, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 8,201.000 | 0.16% |
Apr 02, 2025 | 8,201.000 | 8,201.000 | 8,384.000 | 8,201.000 | -2.18% |
Apr 01, 2025 | 8,384.000 | 8,384.000 | 8,496.000 | 8,384.000 | -1.32% |
Mar 31, 2025 | 8,496.000 | 8,496.000 | 8,652.000 | 8,496.000 | -1.80% |
Mar 28, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,597.000 | 0.64% |
Mar 27, 2025 | 8,597.000 | 8,597.000 | 8,687.000 | 8,597.000 | -1.04% |
Mar 26, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | -2.20% |
Mar 25, 2025 | 8,882.000 | 8,882.000 | 8,882.000 | 8,730.000 | 1.74% |
Mar 24, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,667.000 | 0.73% |
Mar 21, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.79% |
Mar 19, 2025 | 8,736.000 | 8,736.000 | 8,854.000 | 8,736.000 | -1.33% |
Mar 18, 2025 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 1.85% |
Mar 17, 2025 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | 0.91% |
Mar 14, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.59% |
Mar 13, 2025 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | -1.47% |
Highest: 8,882.000 | Lowest: 7,188.000 | Difference: 1,694.000 | Average: 8,297.714 | Change %: -18.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review