![Kraft Heinz, Lyft fall premarket; CVS Health, DoorDash and Restaurant Brands rise](https://i-invdn-com.investing.com/news/LYNXNPEB5S17Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | -1.39% |
Feb 07, 2025 | 9,314.000 | 9,314.000 | 9,314.000 | 9,314.000 | -1.84% |
Feb 06, 2025 | 9,489.000 | 9,489.000 | 9,489.000 | 9,489.000 | 1.05% |
Feb 05, 2025 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | -0.19% |
Feb 04, 2025 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | -0.90% |
Feb 03, 2025 | 9,493.000 | 9,493.000 | 9,493.000 | 9,493.000 | 0.36% |
Jan 31, 2025 | 9,459.000 | 9,459.000 | 9,459.000 | 9,459.000 | 0.64% |
Jan 30, 2025 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | -0.97% |
Jan 29, 2025 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | 0.16% |
Jan 28, 2025 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | 0.35% |
Jan 27, 2025 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | -1.05% |
Jan 24, 2025 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 1.64% |
Jan 23, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | 0.66% |
Jan 22, 2025 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | 2.20% |
Jan 21, 2025 | 9,126.000 | 9,126.000 | 9,126.000 | 9,126.000 | 0.01% |
Jan 20, 2025 | 9,125.000 | 9,125.000 | 9,125.000 | 9,125.000 | 0.51% |
Jan 17, 2025 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -1.12% |
Jan 16, 2025 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.45% |
Jan 15, 2025 | 9,141.000 | 9,141.000 | 9,141.000 | 9,141.000 | -1.29% |
Jan 14, 2025 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | -1.89% |
Highest: 9,543.000 | Lowest: 9,079.000 | Difference: 464.000 | Average: 9,335.950 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review