Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,018.170 | 3,018.170 | 3,018.170 | 3,018.170 | 1.28% |
May 14, 2024 | 2,979.900 | 2,979.900 | 2,979.900 | 2,979.900 | 0.17% |
May 13, 2024 | 2,974.940 | 2,974.940 | 2,974.940 | 2,974.940 | 0.10% |
May 10, 2024 | 2,971.980 | 2,971.980 | 2,971.980 | 2,971.980 | 1.17% |
May 08, 2024 | 2,937.690 | 2,937.690 | 2,937.690 | 2,937.690 | 0.65% |
May 07, 2024 | 2,918.820 | 2,918.820 | 2,918.820 | 2,918.820 | 1.50% |
May 06, 2024 | 2,875.690 | 2,875.690 | 2,875.690 | 2,875.690 | 0.40% |
May 03, 2024 | 2,864.280 | 2,864.280 | 2,864.280 | 2,864.280 | 0.64% |
May 02, 2024 | 2,845.980 | 2,845.980 | 2,845.980 | 2,845.980 | -0.56% |
Apr 30, 2024 | 2,862.020 | 2,862.020 | 2,862.020 | 2,862.020 | -0.48% |
Apr 29, 2024 | 2,875.880 | 2,875.880 | 2,875.880 | 2,875.880 | -0.02% |
Apr 26, 2024 | 2,876.580 | 2,876.580 | 2,876.580 | 2,876.580 | 0.91% |
Apr 25, 2024 | 2,850.710 | 2,850.710 | 2,850.710 | 2,850.710 | -0.90% |
Apr 24, 2024 | 2,876.500 | 2,876.500 | 2,876.500 | 2,876.500 | -0.70% |
Apr 23, 2024 | 2,896.770 | 2,896.770 | 2,896.770 | 2,896.770 | 1.15% |
Apr 22, 2024 | 2,863.720 | 2,863.720 | 2,863.720 | 2,863.720 | 0.67% |
Apr 19, 2024 | 2,844.530 | 2,844.530 | 2,844.530 | 2,844.530 | 0.34% |
Apr 18, 2024 | 2,834.970 | 2,834.970 | 2,834.970 | 2,834.970 | 0.04% |
Apr 17, 2024 | 2,833.910 | 2,833.910 | 2,833.910 | 2,833.910 | 0.13% |
Highest: 3,018.170 | Lowest: 2,833.910 | Difference: 184.260 | Average: 2,894.897 | Change %: 6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review