![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2,737.030 | 2,737.030 | 2,737.030 | 2,737.030 | -0.70% |
Jul 18, 2024 | 2,756.250 | 2,756.250 | 2,756.250 | 2,756.250 | -0.76% |
Jul 17, 2024 | 2,777.410 | 2,777.410 | 2,777.410 | 2,777.410 | 0.27% |
Jul 16, 2024 | 2,769.980 | 2,769.980 | 2,769.980 | 2,769.980 | 0.04% |
Jul 15, 2024 | 2,768.820 | 2,768.820 | 2,768.820 | 2,768.820 | -0.69% |
Jul 12, 2024 | 2,788.190 | 2,788.190 | 2,788.190 | 2,788.190 | 0.76% |
Jul 11, 2024 | 2,767.140 | 2,767.140 | 2,767.140 | 2,767.140 | 0.74% |
Jul 10, 2024 | 2,746.690 | 2,746.690 | 2,746.690 | 2,746.690 | 0.79% |
Jul 09, 2024 | 2,725.220 | 2,725.220 | 2,725.220 | 2,725.220 | -0.16% |
Jul 08, 2024 | 2,729.650 | 2,729.650 | 2,729.650 | 2,729.650 | 0.04% |
Jul 05, 2024 | 2,728.670 | 2,728.670 | 2,728.670 | 2,728.670 | -0.27% |
Jul 04, 2024 | 2,736.020 | 2,736.020 | 2,736.020 | 2,736.020 | 0.37% |
Jul 03, 2024 | 2,725.830 | 2,725.830 | 2,725.830 | 2,725.830 | 0.44% |
Jul 02, 2024 | 2,713.860 | 2,713.860 | 2,713.860 | 2,713.860 | -0.03% |
Jul 01, 2024 | 2,714.560 | 2,714.560 | 2,714.560 | 2,714.560 | 0.26% |
Jun 28, 2024 | 2,707.490 | 2,707.490 | 2,707.490 | 2,707.490 | -0.24% |
Jun 27, 2024 | 2,714.000 | 2,714.000 | 2,714.000 | 2,714.000 | 0.00% |
Jun 26, 2024 | 2,713.930 | 2,713.930 | 2,713.930 | 2,713.930 | -0.52% |
Jun 25, 2024 | 2,728.000 | 2,728.000 | 2,728.000 | 2,728.000 | -0.58% |
Jun 24, 2024 | 2,743.960 | 2,743.960 | 2,743.960 | 2,743.960 | 1.02% |
Highest: 2,788.190 | Lowest: 2,707.490 | Difference: 80.700 | Average: 2,739.635 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review