Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,470.080 | 1,470.080 | 1,470.080 | 1,470.080 | -0.17% |
May 22, 2024 | 1,472.550 | 1,472.550 | 1,472.550 | 1,472.550 | 0.03% |
May 21, 2024 | 1,472.160 | 1,472.160 | 1,472.160 | 1,472.160 | 0.05% |
May 17, 2024 | 1,471.490 | 1,471.490 | 1,471.490 | 1,471.490 | 0.06% |
May 16, 2024 | 1,470.620 | 1,470.620 | 1,470.620 | 1,470.620 | 0.10% |
May 15, 2024 | 1,469.140 | 1,469.140 | 1,469.140 | 1,469.140 | 0.64% |
May 14, 2024 | 1,459.830 | 1,459.830 | 1,459.830 | 1,459.830 | 0.08% |
May 13, 2024 | 1,458.730 | 1,458.730 | 1,458.730 | 1,458.730 | -0.30% |
May 10, 2024 | 1,463.060 | 1,463.060 | 1,463.060 | 1,463.060 | 0.59% |
May 08, 2024 | 1,454.510 | 1,454.510 | 1,454.510 | 1,454.510 | -0.29% |
May 07, 2024 | 1,458.760 | 1,458.760 | 1,458.760 | 1,458.760 | 0.48% |
May 06, 2024 | 1,451.800 | 1,451.800 | 1,451.800 | 1,451.800 | 0.37% |
May 03, 2024 | 1,446.500 | 1,446.500 | 1,446.500 | 1,446.500 | 0.59% |
May 02, 2024 | 1,438.040 | 1,438.040 | 1,438.040 | 1,438.040 | -2.18% |
May 23, 2024 | 1,470.080 | 1,470.080 | 1,470.080 | 1,470.080 | -0.17% |
May 22, 2024 | 1,472.550 | 1,472.550 | 1,472.550 | 1,472.550 | 0.03% |
May 21, 2024 | 1,472.160 | 1,472.160 | 1,472.160 | 1,472.160 | 0.05% |
May 17, 2024 | 1,471.490 | 1,471.490 | 1,471.490 | 1,471.490 | 0.06% |
May 16, 2024 | 1,470.620 | 1,470.620 | 1,470.620 | 1,470.620 | 0.10% |
May 15, 2024 | 1,469.140 | 1,469.140 | 1,469.140 | 1,469.140 | 0.64% |
May 14, 2024 | 1,459.830 | 1,459.830 | 1,459.830 | 1,459.830 | 0.08% |
May 13, 2024 | 1,458.730 | 1,458.730 | 1,458.730 | 1,458.730 | -0.30% |
May 10, 2024 | 1,463.060 | 1,463.060 | 1,463.060 | 1,463.060 | 0.59% |
May 08, 2024 | 1,454.510 | 1,454.510 | 1,454.510 | 1,454.510 | -0.29% |
May 07, 2024 | 1,458.760 | 1,458.760 | 1,458.760 | 1,458.760 | 0.48% |
May 06, 2024 | 1,451.800 | 1,451.800 | 1,451.800 | 1,451.800 | 0.37% |
May 03, 2024 | 1,446.500 | 1,446.500 | 1,446.500 | 1,446.500 | 0.59% |
May 02, 2024 | 1,438.040 | 1,438.040 | 1,438.040 | 1,438.040 | -0.26% |
Apr 30, 2024 | 1,441.780 | 1,441.780 | 1,441.780 | 1,441.780 | -0.22% |
Apr 29, 2024 | 1,444.940 | 1,444.940 | 1,444.940 | 1,444.940 | 0.08% |
Highest: 1,472.550 | Lowest: 1,438.040 | Difference: 34.510 | Average: 1,460.042 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review