Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | -0.02% |
May 09, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | -0.47% |
May 08, 2024 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | 1.19% |
May 07, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | -0.73% |
May 02, 2024 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | -0.01% |
May 01, 2024 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | -1.05% |
Apr 30, 2024 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 0.59% |
Apr 26, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | -0.09% |
Apr 25, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | -0.37% |
Apr 24, 2024 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | -0.30% |
Apr 23, 2024 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | -2.04% |
Apr 22, 2024 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | -0.18% |
Apr 19, 2024 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | 3.57% |
May 10, 2024 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | -0.02% |
May 09, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | -0.47% |
May 08, 2024 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | 1.19% |
May 07, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | -0.73% |
May 02, 2024 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | -0.01% |
May 01, 2024 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | -1.05% |
Apr 30, 2024 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 0.59% |
Apr 26, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | -0.09% |
Apr 25, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | -0.37% |
Apr 24, 2024 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | -0.30% |
Apr 23, 2024 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | -2.04% |
Apr 22, 2024 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | -0.18% |
Apr 19, 2024 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -0.22% |
Apr 18, 2024 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | 0.76% |
Apr 17, 2024 | 11,830.000 | 11,830.000 | 11,830.000 | 11,830.000 | 1.06% |
Apr 16, 2024 | 11,706.000 | 11,706.000 | 11,706.000 | 11,706.000 | -2.30% |
Apr 15, 2024 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | 2.26% |
Highest: 11,982.000 | Lowest: 11,404.000 | Difference: 578.000 | Average: 11,620.733 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review