Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 27,405.000 | 27,405.000 | 27,405.000 | 27,405.000 | -2.01% |
May 01, 2024 | 27,968.000 | 27,968.000 | 27,968.000 | 27,968.000 | -0.56% |
Apr 30, 2024 | 28,125.000 | 28,125.000 | 28,125.000 | 28,125.000 | 1.37% |
Apr 26, 2024 | 27,746.000 | 27,746.000 | 27,746.000 | 27,746.000 | -0.80% |
Apr 25, 2024 | 27,969.000 | 27,969.000 | 27,969.000 | 27,969.000 | 0.80% |
Apr 24, 2024 | 27,748.000 | 27,748.000 | 27,748.000 | 27,748.000 | 1.49% |
Apr 23, 2024 | 27,341.000 | 27,341.000 | 27,341.000 | 27,341.000 | 0.41% |
Apr 22, 2024 | 27,230.000 | 27,230.000 | 27,230.000 | 27,230.000 | 0.15% |
Apr 19, 2024 | 27,189.000 | 27,189.000 | 27,189.000 | 27,189.000 | 0.47% |
Apr 18, 2024 | 27,061.000 | 27,061.000 | 27,061.000 | 27,061.000 | 0.74% |
Apr 17, 2024 | 26,862.000 | 26,862.000 | 26,862.000 | 26,862.000 | -0.50% |
Apr 16, 2024 | 26,997.000 | 26,997.000 | 26,997.000 | 26,997.000 | 0.53% |
Apr 15, 2024 | 26,856.000 | 26,856.000 | 26,856.000 | 26,856.000 | -1.38% |
Apr 12, 2024 | 27,232.000 | 27,232.000 | 27,232.000 | 27,232.000 | 0.21% |
Apr 11, 2024 | 27,176.000 | 27,176.000 | 27,176.000 | 27,176.000 | -0.45% |
Apr 10, 2024 | 27,298.000 | 27,298.000 | 27,298.000 | 27,298.000 | -0.53% |
Apr 09, 2024 | 27,444.000 | 27,444.000 | 27,444.000 | 27,444.000 | 0.73% |
Apr 08, 2024 | 27,244.000 | 27,244.000 | 27,244.000 | 27,244.000 | -0.11% |
Apr 05, 2024 | 27,273.000 | 27,273.000 | 27,273.000 | 27,273.000 | -1.23% |
Apr 04, 2024 | 27,613.000 | 27,613.000 | 27,613.000 | 27,613.000 | -0.40% |
Apr 03, 2024 | 27,723.000 | 27,723.000 | 27,723.000 | 27,723.000 | -1.44% |
Highest: 28,125.000 | Lowest: 26,856.000 | Difference: 1,269.000 | Average: 27,404.762 | Change %: -2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review