Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | -0.13% |
Jan 21, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | 0.52% |
Jan 20, 2025 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | -0.04% |
Jan 17, 2025 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | -0.48% |
Jan 16, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | -0.48% |
Jan 15, 2025 | 2,315.000 | 2,315.000 | 2,315.000 | 2,315.000 | -0.90% |
Jan 14, 2025 | 2,336.000 | 2,336.000 | 2,336.000 | 2,336.000 | -0.30% |
Jan 10, 2025 | 2,343.000 | 2,343.000 | 2,343.000 | 2,343.000 | -0.09% |
Jan 09, 2025 | 2,345.000 | 2,345.000 | 2,345.000 | 2,345.000 | -0.59% |
Jan 08, 2025 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | 0.73% |
Jan 07, 2025 | 2,342.000 | 2,342.000 | 2,342.000 | 2,342.000 | 0.30% |
Jan 06, 2025 | 2,335.000 | 2,335.000 | 2,335.000 | 2,335.000 | 1.48% |
Jan 22, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | -0.13% |
Jan 21, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | 0.52% |
Jan 20, 2025 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | -0.04% |
Jan 17, 2025 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | -0.48% |
Jan 16, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | -0.48% |
Jan 15, 2025 | 2,315.000 | 2,315.000 | 2,315.000 | 2,315.000 | -0.90% |
Jan 14, 2025 | 2,336.000 | 2,336.000 | 2,336.000 | 2,336.000 | -0.30% |
Jan 10, 2025 | 2,343.000 | 2,343.000 | 2,343.000 | 2,343.000 | -0.09% |
Jan 09, 2025 | 2,345.000 | 2,345.000 | 2,345.000 | 2,345.000 | -0.59% |
Jan 08, 2025 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | 0.73% |
Jan 07, 2025 | 2,342.000 | 2,342.000 | 2,342.000 | 2,342.000 | 0.30% |
Jan 06, 2025 | 2,335.000 | 2,335.000 | 2,335.000 | 2,335.000 | -0.38% |
Dec 30, 2024 | 2,344.000 | 2,344.000 | 2,344.000 | 2,344.000 | 0.04% |
Dec 27, 2024 | 2,343.000 | 2,343.000 | 2,343.000 | 2,343.000 | 0.00% |
Dec 26, 2024 | 2,343.000 | 2,343.000 | 2,343.000 | 2,343.000 | 0.00% |
Dec 25, 2024 | 2,343.000 | 2,343.000 | 2,343.000 | 2,343.000 | -0.04% |
Dec 24, 2024 | 2,344.000 | 2,344.000 | 2,344.000 | 2,344.000 | 0.30% |
Dec 23, 2024 | 2,337.000 | 2,337.000 | 2,337.000 | 2,337.000 | 0.13% |
Highest: 2,359.000 | Lowest: 2,292.000 | Difference: 67.000 | Average: 2,326.400 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review