Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 256.920 | 256.920 | 256.920 | 256.920 | 3.56% |
Apr 25, 2024 | 248.090 | 248.090 | 248.090 | 248.090 | -1.50% |
Apr 24, 2024 | 251.870 | 251.870 | 251.870 | 251.870 | 1.75% |
Apr 23, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | 1.62% |
Apr 22, 2024 | 243.590 | 243.590 | 243.590 | 243.590 | -0.82% |
Apr 19, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -0.86% |
Apr 18, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | -1.78% |
Apr 17, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | 0.01% |
Apr 16, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | -2.53% |
Apr 15, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | -0.25% |
Apr 12, 2024 | 259.400 | 259.400 | 259.400 | 259.400 | -0.72% |
Apr 11, 2024 | 261.270 | 261.270 | 261.270 | 261.270 | -0.05% |
Apr 10, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | -0.95% |
Apr 09, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | 1.32% |
Apr 08, 2024 | 260.480 | 260.480 | 260.480 | 260.480 | 0.46% |
Apr 05, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | -1.84% |
Apr 04, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | 0.83% |
Apr 03, 2024 | 261.970 | 261.970 | 261.970 | 261.970 | 0.54% |
Apr 02, 2024 | 260.570 | 260.570 | 260.570 | 260.570 | -1.42% |
Mar 28, 2024 | 264.330 | 264.330 | 264.330 | 264.330 | 0.63% |
Mar 27, 2024 | 262.680 | 262.680 | 262.680 | 262.680 | -0.74% |
Highest: 264.330 | Lowest: 243.590 | Difference: 20.740 | Average: 256.380 | Change %: -2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review