Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.08% |
May 24, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.17% |
May 23, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.02% |
May 22, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.02% |
May 21, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.18% |
May 17, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.09% |
May 16, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.21% |
May 15, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.34% |
May 14, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.05% |
May 13, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | -0.11% |
May 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -0.06% |
May 08, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.39% |
May 27, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.08% |
May 24, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.17% |
May 23, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.02% |
May 22, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.02% |
May 21, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.18% |
May 17, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.09% |
May 16, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.21% |
May 15, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.34% |
May 14, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.05% |
May 13, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | -0.11% |
May 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -0.06% |
May 08, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | 0.06% |
May 07, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.29% |
May 06, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.10% |
May 03, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.28% |
May 02, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.22% |
Apr 30, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.18% |
Apr 29, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.16% |
Highest: 126.710 | Lowest: 124.860 | Difference: 1.850 | Average: 126.152 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review