
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 7,445.000 | 7,445.000 | 7,445.000 | 7,445.000 | -0.24% |
Mar 04, 2025 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | -0.09% |
Mar 03, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | -0.23% |
Feb 28, 2025 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | 0.13% |
Feb 27, 2025 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | -0.16% |
Feb 26, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | 0.07% |
Feb 25, 2025 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | 0.23% |
Feb 21, 2025 | 7,467.000 | 7,467.000 | 7,467.000 | 7,467.000 | 0.03% |
Feb 20, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.03% |
Feb 19, 2025 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | 0.01% |
Feb 18, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | -0.33% |
Feb 17, 2025 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | 0.56% |
Mar 05, 2025 | 7,445.000 | 7,445.000 | 7,445.000 | 7,445.000 | -0.24% |
Mar 04, 2025 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | -0.09% |
Mar 03, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | -0.23% |
Feb 28, 2025 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | 0.13% |
Feb 27, 2025 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | -0.16% |
Feb 26, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | 0.07% |
Feb 25, 2025 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | 0.23% |
Feb 21, 2025 | 7,467.000 | 7,467.000 | 7,467.000 | 7,467.000 | 0.03% |
Feb 20, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.03% |
Feb 19, 2025 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | 0.01% |
Feb 18, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | -0.33% |
Feb 17, 2025 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | -0.12% |
Feb 14, 2025 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | 0.03% |
Feb 13, 2025 | 7,494.000 | 7,494.000 | 7,494.000 | 7,494.000 | -0.12% |
Feb 12, 2025 | 7,503.000 | 7,503.000 | 7,503.000 | 7,503.000 | -0.13% |
Feb 10, 2025 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | -0.19% |
Feb 07, 2025 | 7,527.000 | 7,527.000 | 7,527.000 | 7,527.000 | -0.27% |
Feb 06, 2025 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | 0.27% |
Highest: 7,547.000 | Lowest: 7,445.000 | Difference: 102.000 | Average: 7,479.933 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review