Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.12% |
Dec 20, 2024 | 7,643.000 | 7,643.000 | 7,643.000 | 7,643.000 | 0.22% |
Dec 19, 2024 | 7,626.000 | 7,626.000 | 7,626.000 | 7,626.000 | -0.08% |
Dec 18, 2024 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.12% |
Dec 17, 2024 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.10% |
Dec 16, 2024 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | -0.24% |
Dec 13, 2024 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | 0.07% |
Dec 12, 2024 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 0.13% |
Dec 11, 2024 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.01% |
Dec 10, 2024 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | -0.25% |
Dec 09, 2024 | 7,654.000 | 7,654.000 | 7,654.000 | 7,654.000 | 0.10% |
Dec 06, 2024 | 7,646.000 | 7,646.000 | 7,646.000 | 7,646.000 | 0.13% |
Dec 05, 2024 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | -0.10% |
Dec 04, 2024 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 0.16% |
Dec 03, 2024 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.00% |
Dec 02, 2024 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | -0.17% |
Nov 29, 2024 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | 0.09% |
Nov 28, 2024 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | 0.14% |
Nov 27, 2024 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | -0.13% |
Nov 26, 2024 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.09% |
Nov 25, 2024 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 0.04% |
Highest: 7,654.000 | Lowest: 7,623.000 | Difference: 31.000 | Average: 7,636.762 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review