Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.01% |
Jul 15, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.04% |
Jul 12, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | -0.07% |
Jul 11, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | 0.85% |
Jul 10, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.23% |
Jul 09, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.13% |
Jul 08, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.28% |
Jul 05, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.51% |
Jul 03, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.88% |
Jul 02, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | -0.18% |
Jul 01, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.85% |
Jun 28, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -0.15% |
Jun 27, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.01% |
Jun 26, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.13% |
Jun 25, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.36% |
Jun 24, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.41% |
Jun 21, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.01% |
Jun 20, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.03% |
Jun 18, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.31% |
Jun 17, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | -0.51% |
Highest: 151.230 | Lowest: 147.320 | Difference: 3.910 | Average: 149.447 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review