
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | -0.33% |
Mar 07, 2025 | 21,939.000 | 21,939.000 | 21,939.000 | 21,939.000 | -1.69% |
Mar 06, 2025 | 22,317.000 | 22,317.000 | 22,317.000 | 22,317.000 | 1.18% |
Mar 05, 2025 | 22,056.000 | 22,056.000 | 22,056.000 | 22,056.000 | 0.25% |
Mar 04, 2025 | 22,000.000 | 22,000.000 | 22,000.000 | 22,000.000 | -1.18% |
Mar 03, 2025 | 22,262.000 | 22,262.000 | 22,262.000 | 22,262.000 | 1.43% |
Feb 28, 2025 | 21,948.000 | 21,948.000 | 21,948.000 | 21,948.000 | -2.44% |
Feb 27, 2025 | 22,497.000 | 22,497.000 | 22,497.000 | 22,497.000 | 0.84% |
Feb 26, 2025 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | -0.71% |
Feb 25, 2025 | 22,469.000 | 22,469.000 | 22,469.000 | 22,469.000 | -0.83% |
Feb 21, 2025 | 22,656.000 | 22,656.000 | 22,656.000 | 22,656.000 | 0.39% |
Feb 20, 2025 | 22,567.000 | 22,567.000 | 22,567.000 | 22,567.000 | 3.20% |
Mar 10, 2025 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | -0.33% |
Mar 07, 2025 | 21,939.000 | 21,939.000 | 21,939.000 | 21,939.000 | -1.69% |
Mar 06, 2025 | 22,317.000 | 22,317.000 | 22,317.000 | 22,317.000 | 1.18% |
Mar 05, 2025 | 22,056.000 | 22,056.000 | 22,056.000 | 22,056.000 | 0.25% |
Mar 04, 2025 | 22,000.000 | 22,000.000 | 22,000.000 | 22,000.000 | -1.18% |
Mar 03, 2025 | 22,262.000 | 22,262.000 | 22,262.000 | 22,262.000 | 1.43% |
Feb 28, 2025 | 21,948.000 | 21,948.000 | 21,948.000 | 21,948.000 | -2.44% |
Feb 27, 2025 | 22,497.000 | 22,497.000 | 22,497.000 | 22,497.000 | 0.84% |
Feb 26, 2025 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | -0.71% |
Feb 25, 2025 | 22,469.000 | 22,469.000 | 22,469.000 | 22,469.000 | -0.83% |
Feb 21, 2025 | 22,656.000 | 22,656.000 | 22,656.000 | 22,656.000 | 0.39% |
Feb 20, 2025 | 22,567.000 | 22,567.000 | 22,567.000 | 22,567.000 | -0.90% |
Feb 19, 2025 | 22,773.000 | 22,773.000 | 22,773.000 | 22,773.000 | 0.29% |
Feb 18, 2025 | 22,707.000 | 22,707.000 | 22,707.000 | 22,707.000 | 0.40% |
Feb 17, 2025 | 22,616.000 | 22,616.000 | 22,616.000 | 22,616.000 | 0.51% |
Feb 14, 2025 | 22,502.000 | 22,502.000 | 22,502.000 | 22,502.000 | -0.02% |
Feb 13, 2025 | 22,506.000 | 22,506.000 | 22,506.000 | 22,506.000 | 1.04% |
Feb 12, 2025 | 22,274.000 | 22,274.000 | 22,274.000 | 22,274.000 | 0.09% |
Highest: 22,773.000 | Lowest: 21,867.000 | Difference: 906.000 | Average: 22,305.067 | Change %: -1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review