![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | -0.02% |
Jun 26, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.72% |
Jun 25, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.15% |
Jun 24, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.00% |
Jun 21, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.00% |
Jun 20, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.29% |
Jun 19, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.17% |
Jun 18, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.34% |
Jun 17, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.19% |
Jun 14, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.29% |
Jun 13, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.48% |
Jun 12, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.57% |
Jun 11, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 0.18% |
Jun 10, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | -0.23% |
Jun 07, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | -0.51% |
Jun 06, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | -0.06% |
Jun 05, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.45% |
Jun 04, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.49% |
Jun 03, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.76% |
May 31, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.61% |
May 30, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.33% |
May 29, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | -0.43% |
May 28, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | -0.43% |
Highest: 9.928 | Lowest: 9.587 | Difference: 0.340 | Average: 9.807 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review