
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.36% |
Mar 07, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.25% |
Mar 06, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | -0.88% |
Mar 05, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.58% |
Mar 04, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | -0.24% |
Mar 03, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.54% |
Feb 28, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.46% |
Feb 27, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.06% |
Feb 26, 2025 | 10.188 | 10.188 | 10.188 | 10.188 | 0.05% |
Feb 25, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.64% |
Feb 24, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.13% |
Feb 21, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.78% |
Mar 10, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.36% |
Mar 07, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.25% |
Mar 06, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | -0.88% |
Mar 05, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.58% |
Mar 04, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | -0.24% |
Mar 03, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.54% |
Feb 28, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.46% |
Feb 27, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.06% |
Feb 26, 2025 | 10.188 | 10.188 | 10.188 | 10.188 | 0.05% |
Feb 25, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.64% |
Feb 24, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.13% |
Feb 21, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | 0.77% |
Feb 20, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.21% |
Feb 19, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.07% |
Feb 18, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | -0.63% |
Feb 14, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 0.09% |
Feb 13, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.63% |
Feb 12, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | -0.56% |
Highest: 10.296 | Lowest: 10.027 | Difference: 0.269 | Average: 10.163 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review