![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
Jun 20, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% |
Jun 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
Jun 17, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
Jun 14, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
Jun 13, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
Jun 12, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
Jun 11, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
Jun 10, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
Jun 07, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |
Jun 06, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% |
Jun 05, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
Jun 04, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% |
Jun 03, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
May 31, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
May 30, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
May 29, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
May 28, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
May 24, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
May 23, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
Highest: 8.42 | Lowest: 8.31 | Difference: 0.11 | Average: 8.37 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review