Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% |
Dec 17, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
Dec 16, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Dec 13, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
Dec 12, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
Dec 11, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Dec 10, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Dec 09, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Dec 06, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Dec 05, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
Dec 04, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
Dec 03, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
Dec 02, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
Nov 29, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
Nov 27, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
Nov 26, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
Nov 25, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
Nov 22, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
Nov 21, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
Nov 20, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
Nov 19, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Highest: 7.19 | Lowest: 7.11 | Difference: 0.08 | Average: 7.17 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review