Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.27% |
Apr 23, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Apr 22, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.21% |
Apr 19, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.07% |
Apr 18, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.09% |
Apr 17, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.22% |
Apr 16, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.38% |
Apr 15, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.43% |
Apr 12, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.27% |
Apr 11, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.22% |
Apr 10, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.48% |
Apr 09, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.28% |
Apr 08, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.16% |
Apr 05, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.12% |
Apr 04, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.22% |
Apr 03, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.00% |
Apr 02, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.72% |
Mar 28, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.00% |
Mar 27, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.24% |
Highest: 0.906 | Lowest: 0.890 | Difference: 0.016 | Average: 0.896 | Change %: -1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review