Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
Jun 24, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.34% |
Jun 21, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% |
Jun 20, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.56% |
Jun 18, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.68% |
Jun 17, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.78% |
Jun 14, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.22% |
Jun 13, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.90% |
Jun 12, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.68% |
Jun 11, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.69% |
Jun 10, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.46% |
Jun 07, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -1.35% |
Jun 06, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.11% |
Jun 05, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.45% |
Jun 04, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.80% |
Jun 03, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.92% |
May 31, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.69% |
May 30, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.70% |
May 29, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.92% |
May 28, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.91% |
Highest: 8.950 | Lowest: 8.590 | Difference: 0.360 | Average: 8.826 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review