Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -0.07% |
Jan 21, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.30% |
Jan 20, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | -0.17% |
Jan 17, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | -0.02% |
Jan 16, 2025 | 8.978 | 8.978 | 8.978 | 8.978 | 0.27% |
Jan 15, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | 0.69% |
Jan 14, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.10% |
Jan 13, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.13% |
Jan 10, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -0.60% |
Jan 09, 2025 | 8.949 | 8.949 | 8.949 | 8.949 | 0.03% |
Jan 08, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | -0.08% |
Jan 07, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -0.17% |
Jan 06, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | 0.04% |
Jan 03, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | -0.07% |
Jan 02, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | -0.03% |
Dec 30, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | 0.17% |
Dec 27, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.06% |
Dec 24, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.02% |
Dec 23, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.25% |
Highest: 8.988 | Lowest: 8.884 | Difference: 0.103 | Average: 8.953 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review