![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
Jul 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Jul 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Jul 19, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
Jul 18, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
Jul 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
Jul 16, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
Jul 15, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
Jul 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
Jul 11, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
Jul 10, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
Jul 09, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
Jul 08, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
Jul 05, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% |
Jul 03, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
Jul 02, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
Jul 01, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
Jun 28, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
Jun 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
Jun 26, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Jun 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
Highest: 10.78 | Lowest: 10.60 | Difference: 0.18 | Average: 10.70 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review