
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Mar 05, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.50% |
Mar 04, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -0.20% |
Mar 03, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.60% |
Feb 28, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.70% |
Feb 27, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
Feb 26, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.20% |
Feb 25, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.50% |
Feb 24, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -0.20% |
Feb 21, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.20% |
Feb 20, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | -0.49% |
Feb 19, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 1.30% |
Mar 06, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Mar 05, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.50% |
Mar 04, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -0.20% |
Mar 03, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.60% |
Feb 28, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.70% |
Feb 27, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
Feb 26, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.20% |
Feb 25, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.50% |
Feb 24, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -0.20% |
Feb 21, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.20% |
Feb 20, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | -0.49% |
Feb 19, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.20% |
Feb 18, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.79% |
Feb 14, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.30% |
Feb 13, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.69% |
Feb 12, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.20% |
Feb 11, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.00% |
Feb 10, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.79% |
Highest: 10.180 | Lowest: 9.940 | Difference: 0.240 | Average: 10.051 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review