Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 405.602 | 405.602 | 405.602 | 405.602 | 0.13% |
Dec 20, 2024 | 405.078 | 405.078 | 405.078 | 405.078 | 0.81% |
Dec 19, 2024 | 401.818 | 401.818 | 401.818 | 401.818 | -0.74% |
Dec 18, 2024 | 404.798 | 404.798 | 404.798 | 404.798 | -1.92% |
Dec 17, 2024 | 412.724 | 412.724 | 412.724 | 412.724 | -0.40% |
Dec 16, 2024 | 414.364 | 414.364 | 414.364 | 414.364 | 0.36% |
Dec 13, 2024 | 412.884 | 412.884 | 412.884 | 412.884 | -0.87% |
Dec 12, 2024 | 416.489 | 416.489 | 416.489 | 416.489 | -0.38% |
Dec 11, 2024 | 418.073 | 418.073 | 418.073 | 418.073 | 0.59% |
Dec 10, 2024 | 415.615 | 415.615 | 415.615 | 415.615 | -0.17% |
Dec 09, 2024 | 416.325 | 416.325 | 416.325 | 416.325 | -0.53% |
Dec 06, 2024 | 418.523 | 418.523 | 418.523 | 418.523 | -0.05% |
Dec 05, 2024 | 418.714 | 418.714 | 418.714 | 418.714 | -0.27% |
Dec 04, 2024 | 419.854 | 419.854 | 419.854 | 419.854 | 0.93% |
Dec 03, 2024 | 415.997 | 415.997 | 415.997 | 415.997 | 0.31% |
Dec 02, 2024 | 414.693 | 414.693 | 414.693 | 414.693 | 0.18% |
Nov 29, 2024 | 413.936 | 413.936 | 413.936 | 413.936 | 0.74% |
Nov 27, 2024 | 410.881 | 410.881 | 410.881 | 410.881 | 0.10% |
Nov 26, 2024 | 410.476 | 410.476 | 410.476 | 410.476 | -0.01% |
Nov 25, 2024 | 410.506 | 410.506 | 410.506 | 410.506 | 1.13% |
Highest: 419.854 | Lowest: 401.818 | Difference: 18.036 | Average: 412.868 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review