Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | -0.45% |
Nov 21, 2024 | 8,239.000 | 8,239.000 | 8,239.000 | 8,239.000 | 0.11% |
Nov 20, 2024 | 8,230.000 | 8,230.000 | 8,230.000 | 8,230.000 | -0.07% |
Nov 19, 2024 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | 0.04% |
Nov 18, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -1.60% |
Nov 15, 2024 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | 0.70% |
Nov 14, 2024 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | 0.53% |
Nov 13, 2024 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | 0.61% |
Nov 12, 2024 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | 0.51% |
Nov 11, 2024 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | 0.10% |
Nov 08, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | -0.81% |
Nov 07, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 1.11% |
Nov 06, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.37% |
Nov 05, 2024 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | 0.43% |
Nov 01, 2024 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | -1.19% |
Oct 31, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.15% |
Oct 30, 2024 | 8,162.000 | 8,162.000 | 8,162.000 | 8,162.000 | 0.18% |
Oct 29, 2024 | 8,147.000 | 8,147.000 | 8,147.000 | 8,147.000 | -0.33% |
Oct 28, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.85% |
Oct 25, 2024 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | -0.39% |
Oct 24, 2024 | 8,137.000 | 8,137.000 | 8,137.000 | 8,137.000 | 0.79% |
Highest: 8,367.000 | Lowest: 8,077.000 | Difference: 290.000 | Average: 8,195.048 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review