Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.48% |
Jan 22, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.13% |
Jan 21, 2025 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | 0.04% |
Jan 20, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.34% |
Jan 17, 2025 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | -0.72% |
Jan 16, 2025 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | -0.43% |
Jan 15, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.40% |
Jan 14, 2025 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | -0.95% |
Jan 10, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | -0.14% |
Jan 09, 2025 | 8,401.000 | 8,401.000 | 8,401.000 | 8,401.000 | 0.05% |
Jan 08, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.24% |
Jan 07, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 1.34% |
Jan 23, 2025 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.48% |
Jan 22, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.13% |
Jan 21, 2025 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | 0.04% |
Jan 20, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.34% |
Jan 17, 2025 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | -0.72% |
Jan 16, 2025 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | -0.43% |
Jan 15, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.40% |
Jan 14, 2025 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | -0.95% |
Jan 10, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | -0.14% |
Jan 09, 2025 | 8,401.000 | 8,401.000 | 8,401.000 | 8,401.000 | 0.05% |
Jan 08, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.24% |
Jan 07, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.32% |
Jan 06, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.05% |
Dec 30, 2024 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | -0.02% |
Dec 27, 2024 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | 0.48% |
Dec 26, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | 0.05% |
Dec 25, 2024 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.06% |
Dec 24, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.48% |
Highest: 8,417.000 | Lowest: 8,246.000 | Difference: 171.000 | Average: 8,335.500 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review