
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | -0.51% |
Feb 25, 2025 | 9,560.000 | 9,560.000 | 9,560.000 | 9,560.000 | -0.10% |
Feb 21, 2025 | 9,570.000 | 9,570.000 | 9,570.000 | 9,570.000 | -1.23% |
Feb 20, 2025 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | -1.15% |
Feb 19, 2025 | 9,802.000 | 9,802.000 | 9,802.000 | 9,802.000 | 0.92% |
Feb 18, 2025 | 9,713.000 | 9,713.000 | 9,713.000 | 9,713.000 | -0.06% |
Feb 17, 2025 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | -0.75% |
Feb 14, 2025 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | 0.18% |
Feb 13, 2025 | 9,774.000 | 9,774.000 | 9,774.000 | 9,774.000 | 1.12% |
Feb 12, 2025 | 9,666.000 | 9,666.000 | 9,666.000 | 9,666.000 | 1.38% |
Feb 10, 2025 | 9,534.000 | 9,534.000 | 9,534.000 | 9,534.000 | -0.47% |
Feb 07, 2025 | 9,579.000 | 9,579.000 | 9,579.000 | 9,579.000 | -0.20% |
Feb 06, 2025 | 9,598.000 | 9,598.000 | 9,598.000 | 9,598.000 | 0.13% |
Feb 05, 2025 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | -0.55% |
Feb 04, 2025 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | -0.68% |
Feb 03, 2025 | 9,705.000 | 9,705.000 | 9,705.000 | 9,705.000 | -0.10% |
Jan 31, 2025 | 9,715.000 | 9,715.000 | 9,715.000 | 9,715.000 | 0.21% |
Jan 30, 2025 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | -0.64% |
Jan 29, 2025 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | 0.08% |
Jan 28, 2025 | 9,749.000 | 9,749.000 | 9,749.000 | 9,749.000 | -0.01% |
Jan 27, 2025 | 9,750.000 | 9,750.000 | 9,750.000 | 9,750.000 | -0.14% |
Highest: 9,802.000 | Lowest: 9,511.000 | Difference: 291.000 | Average: 9,671.571 | Change %: -2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review