Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.20% |
Jan 24, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.24% |
Jan 23, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.08% |
Jan 22, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.15% |
Jan 21, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.18% |
Jan 20, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.21% |
Jan 17, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.07% |
Jan 16, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Jan 15, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.05% |
Jan 14, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.24% |
Jan 13, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.08% |
Jan 10, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.49% |
Jan 27, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.20% |
Jan 24, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.24% |
Jan 23, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.08% |
Jan 22, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.15% |
Jan 21, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.18% |
Jan 20, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.21% |
Jan 17, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.07% |
Jan 16, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Jan 15, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.05% |
Jan 14, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.24% |
Jan 13, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.08% |
Jan 10, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.06% |
Jan 09, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.05% |
Jan 08, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.18% |
Jan 07, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.10% |
Jan 06, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Jan 03, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Jan 02, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.08% |
Highest: 1.582 | Lowest: 1.570 | Difference: 0.012 | Average: 1.576 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review