Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 284.690 | 284.690 | 284.690 | 284.690 | 22.32% |
Sep 06, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -1.69% |
Aug 30, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 2.64% |
Aug 23, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | -2.54% |
Aug 16, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.03% |
Aug 15, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -1.07% |
Aug 09, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.72% |
Aug 02, 2024 | 241.050 | 241.050 | 241.050 | 241.050 | -1.99% |
Jul 31, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | 1.87% |
Jul 26, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -2.99% |
Jul 19, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | 0.13% |
Jul 15, 2024 | 248.530 | 248.530 | 248.530 | 248.530 | -0.91% |
Jul 12, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | -1.63% |
Jun 07, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -1.38% |
May 31, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | -0.30% |
May 24, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | -2.57% |
May 17, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | 1.73% |
May 15, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -0.21% |
May 10, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | 3.87% |
Apr 30, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 1.06% |
Apr 26, 2024 | 249.780 | 249.780 | 249.780 | 249.780 | 5.44% |
Apr 19, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | -0.54% |
Apr 15, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -1.35% |
Apr 12, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | -0.20% |
Apr 03, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | 1.59% |
Mar 29, 2024 | 238.140 | 238.140 | 238.140 | 238.140 | -1.95% |
Mar 22, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | -1.33% |
Mar 15, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | 3.92% |
Mar 08, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | -16.80% |
Oct 15, 2024 | 284.690 | 284.690 | 284.690 | 284.690 | 22.32% |
Highest: 284.690 | Lowest: 230.660 | Difference: 54.030 | Average: 248.212 | Change %: 22.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review