Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 301.740 | 301.740 | 301.740 | 301.740 | -3.02% |
Sep 30, 2024 | 311.140 | 311.140 | 311.140 | 311.140 | 6.74% |
Sep 27, 2024 | 291.500 | 291.500 | 291.500 | 291.500 | 14.48% |
Sep 20, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 2.68% |
Sep 13, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | -0.95% |
Sep 06, 2024 | 250.360 | 250.360 | 250.360 | 250.360 | -2.49% |
Aug 30, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 2.68% |
Aug 23, 2024 | 250.070 | 250.070 | 250.070 | 250.070 | -1.25% |
Aug 16, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | 0.14% |
Aug 15, 2024 | 252.890 | 252.890 | 252.890 | 252.890 | -1.72% |
Aug 09, 2024 | 257.310 | 257.310 | 257.310 | 257.310 | -0.42% |
Aug 02, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -3.26% |
Jul 31, 2024 | 267.090 | 267.090 | 267.090 | 267.090 | 0.03% |
Jul 26, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | -3.50% |
Jul 19, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | 2.24% |
Jul 15, 2024 | 270.640 | 270.640 | 270.640 | 270.640 | -0.78% |
Jul 12, 2024 | 272.760 | 272.760 | 272.760 | 272.760 | 1.33% |
Jul 05, 2024 | 269.170 | 269.170 | 269.170 | 269.170 | -1.36% |
Jun 28, 2024 | 272.880 | 272.880 | 272.880 | 272.880 | -1.91% |
Jun 21, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | -1.78% |
Jun 14, 2024 | 283.250 | 283.250 | 283.250 | 283.250 | -0.33% |
Jun 07, 2024 | 284.200 | 284.200 | 284.200 | 284.200 | 1.17% |
May 31, 2024 | 280.900 | 280.900 | 280.900 | 280.900 | -0.89% |
May 24, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | -2.46% |
May 17, 2024 | 290.570 | 290.570 | 290.570 | 290.570 | 1.03% |
May 15, 2024 | 287.600 | 287.600 | 287.600 | 287.600 | -4.69% |
Oct 11, 2024 | 301.740 | 301.740 | 301.740 | 301.740 | -3.02% |
Sep 30, 2024 | 311.140 | 311.140 | 311.140 | 311.140 | 6.74% |
Sep 27, 2024 | 291.500 | 291.500 | 291.500 | 291.500 | 14.48% |
Sep 20, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 2.68% |
Highest: 311.140 | Lowest: 247.980 | Difference: 63.160 | Average: 274.313 | Change %: 21.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review