Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -2.51% |
Aug 30, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 2.67% |
Aug 23, 2024 | 230.480 | 230.480 | 230.480 | 230.480 | -1.26% |
Aug 16, 2024 | 233.430 | 233.430 | 233.430 | 233.430 | 0.15% |
Aug 15, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -1.73% |
Aug 09, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | -0.39% |
Aug 02, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | -3.26% |
Jul 31, 2024 | 246.120 | 246.120 | 246.120 | 246.120 | -0.02% |
Jul 26, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | -3.53% |
Jul 19, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | 2.21% |
Jul 15, 2024 | 249.670 | 249.670 | 249.670 | 249.670 | -0.76% |
Jul 12, 2024 | 251.590 | 251.590 | 251.590 | 251.590 | 1.31% |
Jul 05, 2024 | 248.340 | 248.340 | 248.340 | 248.340 | -1.34% |
Jun 28, 2024 | 251.720 | 251.720 | 251.720 | 251.720 | -1.94% |
Jun 21, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | -1.79% |
Jun 14, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | -0.37% |
Jun 07, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | 1.18% |
May 31, 2024 | 259.300 | 259.300 | 259.300 | 259.300 | -0.94% |
May 24, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | -2.48% |
May 17, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | 1.07% |
May 15, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | -0.59% |
May 10, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | 3.05% |
Apr 30, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 2.28% |
Apr 26, 2024 | 253.450 | 253.450 | 253.450 | 253.450 | 3.59% |
Apr 19, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | -0.28% |
Apr 15, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 1.71% |
Apr 12, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -1.94% |
Apr 03, 2024 | 246.000 | 246.000 | 246.000 | 246.000 | 6.63% |
Sep 06, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -2.51% |
Aug 30, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 2.67% |
Highest: 268.420 | Lowest: 230.480 | Difference: 37.940 | Average: 248.276 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review