Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 325.430 | 325.430 | 325.430 | 325.430 | -3.02% |
Sep 30, 2024 | 335.560 | 335.560 | 335.560 | 335.560 | 6.70% |
Sep 27, 2024 | 314.490 | 314.490 | 314.490 | 314.490 | 14.52% |
Sep 20, 2024 | 274.620 | 274.620 | 274.620 | 274.620 | 2.70% |
Sep 13, 2024 | 267.400 | 267.400 | 267.400 | 267.400 | -0.93% |
Sep 06, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | -2.46% |
Aug 30, 2024 | 276.730 | 276.730 | 276.730 | 276.730 | 2.72% |
Aug 23, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | -1.20% |
Aug 16, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | 0.15% |
Aug 15, 2024 | 272.250 | 272.250 | 272.250 | 272.250 | -1.72% |
Aug 09, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | -0.37% |
Aug 02, 2024 | 278.040 | 278.040 | 278.040 | 278.040 | -3.28% |
Jul 31, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | -0.02% |
Jul 26, 2024 | 287.510 | 287.510 | 287.510 | 287.510 | -3.53% |
Jul 19, 2024 | 298.020 | 298.020 | 298.020 | 298.020 | 2.20% |
Jul 15, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | -0.76% |
Jul 12, 2024 | 293.840 | 293.840 | 293.840 | 293.840 | 1.32% |
Jul 05, 2024 | 290.000 | 290.000 | 290.000 | 290.000 | -1.30% |
Jun 28, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | -1.94% |
Jun 21, 2024 | 299.640 | 299.640 | 299.640 | 299.640 | -1.78% |
Jun 14, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | -0.37% |
Jun 07, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 1.17% |
May 31, 2024 | 302.680 | 302.680 | 302.680 | 302.680 | -0.94% |
May 24, 2024 | 305.550 | 305.550 | 305.550 | 305.550 | -2.48% |
May 17, 2024 | 313.310 | 313.310 | 313.310 | 313.310 | 1.07% |
May 15, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | -4.74% |
Oct 11, 2024 | 325.430 | 325.430 | 325.430 | 325.430 | -3.02% |
Sep 30, 2024 | 335.560 | 335.560 | 335.560 | 335.560 | 6.70% |
Sep 27, 2024 | 314.490 | 314.490 | 314.490 | 314.490 | 14.52% |
Sep 20, 2024 | 274.620 | 274.620 | 274.620 | 274.620 | 2.70% |
Highest: 335.560 | Lowest: 267.400 | Difference: 68.160 | Average: 295.610 | Change %: 21.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review