Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 314.510 | 314.510 | 314.510 | 314.510 | 19.26% |
Sep 06, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | -2.52% |
Aug 30, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | 2.67% |
Aug 23, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | -1.24% |
Aug 16, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | 0.14% |
Aug 15, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | -1.72% |
Aug 09, 2024 | 271.120 | 271.120 | 271.120 | 271.120 | -0.33% |
Aug 02, 2024 | 272.010 | 272.010 | 272.010 | 272.010 | -3.29% |
Jul 31, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | -0.06% |
Jul 26, 2024 | 281.430 | 281.430 | 281.430 | 281.430 | -3.43% |
Jul 19, 2024 | 291.440 | 291.440 | 291.440 | 291.440 | 2.29% |
Jul 15, 2024 | 284.920 | 284.920 | 284.920 | 284.920 | -0.78% |
Jul 12, 2024 | 287.160 | 287.160 | 287.160 | 287.160 | 1.33% |
Jul 05, 2024 | 283.400 | 283.400 | 283.400 | 283.400 | -1.27% |
Jun 28, 2024 | 287.060 | 287.060 | 287.060 | 287.060 | -1.96% |
Jun 21, 2024 | 292.800 | 292.800 | 292.800 | 292.800 | -1.80% |
Jun 14, 2024 | 298.170 | 298.170 | 298.170 | 298.170 | -0.38% |
Jun 07, 2024 | 299.310 | 299.310 | 299.310 | 299.310 | 1.12% |
May 31, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.92% |
May 24, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | -2.53% |
May 17, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | 1.06% |
May 15, 2024 | 303.300 | 303.300 | 303.300 | 303.300 | -0.51% |
May 10, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | 3.10% |
Apr 30, 2024 | 295.670 | 295.670 | 295.670 | 295.670 | 2.29% |
Apr 26, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | 3.52% |
Apr 19, 2024 | 279.210 | 279.210 | 279.210 | 279.210 | -0.24% |
Apr 15, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | 1.72% |
Apr 12, 2024 | 275.150 | 275.150 | 275.150 | 275.150 | -1.88% |
Apr 03, 2024 | 280.420 | 280.420 | 280.420 | 280.420 | -10.84% |
Oct 15, 2024 | 314.510 | 314.510 | 314.510 | 314.510 | 19.26% |
Highest: 314.510 | Lowest: 263.500 | Difference: 51.010 | Average: 286.631 | Change %: 19.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review