Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.83% |
Dec 26, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -1.00% |
Dec 24, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% |
Dec 23, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
Dec 20, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
Dec 19, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
Dec 18, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -3.10% |
Dec 17, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
Dec 16, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
Dec 13, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
Dec 12, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
Dec 11, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.90% |
Dec 10, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
Dec 09, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
Dec 06, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
Dec 05, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
Dec 04, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.82% |
Dec 03, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
Dec 02, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
Nov 29, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
Highest: 23.47 | Lowest: 22.53 | Difference: 0.94 | Average: 23.12 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review