![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
Feb 05, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
Feb 04, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
Feb 03, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
Jan 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
Jan 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.06% |
Jan 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
Jan 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.96% |
Jan 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -2.49% |
Jan 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
Jan 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
Jan 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
Jan 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.60% |
Jan 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0.97% |
Jan 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
Jan 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.81% |
Jan 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
Jan 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Jan 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -1.52% |
Jan 08, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.00% |
Jan 07, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -1.07% |
Highest: 19.30 | Lowest: 18.14 | Difference: 1.16 | Average: 18.81 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review