
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.31 | 25.31 | 25.31 | 25.17 | 0.56% |
Apr 01, 2025 | 25.17 | 25.17 | 25.29 | 25.17 | -0.47% |
Mar 31, 2025 | 25.29 | 25.29 | 25.29 | 24.99 | 1.20% |
Mar 28, 2025 | 24.99 | 24.99 | 25.31 | 24.99 | -1.26% |
Mar 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
Mar 26, 2025 | 25.44 | 25.44 | 25.44 | 25.39 | 0.20% |
Mar 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
Mar 24, 2025 | 25.51 | 25.51 | 25.51 | 25.19 | 1.27% |
Mar 21, 2025 | 25.19 | 25.19 | 25.24 | 25.19 | -0.20% |
Mar 20, 2025 | 25.24 | 25.24 | 25.56 | 25.24 | -1.25% |
Mar 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
Mar 18, 2025 | 25.40 | 25.40 | 25.44 | 25.40 | -0.16% |
Mar 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.11% |
Mar 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.70% |
Mar 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.84% |
Mar 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.68% |
Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -1.84% |
Mar 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -1.27% |
Mar 07, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
Mar 06, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
Mar 05, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
Mar 04, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -2.25% |
Mar 03, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.91% |
Highest: 26.22 | Lowest: 24.74 | Difference: 1.48 | Average: 25.39 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review