![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.57% |
Jul 15, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.46% |
Jul 12, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.47% |
Jul 11, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 1.26% |
Jul 10, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.95% |
Jul 09, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.03% |
Jul 08, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.06% |
Jul 05, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | -0.41% |
Jul 03, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | -0.10% |
Jul 02, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.19% |
Jul 01, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.16% |
Jun 28, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% |
Jun 27, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
Jun 26, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16% |
Jun 25, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | -0.97% |
Jun 24, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.37% |
Jun 21, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 0.03% |
Jun 20, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.13% |
Jun 18, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 0.51% |
Jun 17, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.48% |
Highest: 32.95 | Lowest: 31.19 | Difference: 1.76 | Average: 31.68 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review