Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
Nov 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 1.03% |
Nov 22, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.57% |
Nov 21, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.11% |
Nov 20, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.56% |
Nov 19, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.23% |
Nov 18, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.34% |
Nov 15, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.45% |
Nov 14, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.11% |
Nov 13, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.34% |
Nov 12, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.45% |
Nov 11, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.67% |
Nov 08, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.44% |
Nov 07, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 1.01% |
Nov 06, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -1.11% |
Nov 05, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.22% |
Nov 04, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.22% |
Oct 31, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.55% |
Oct 30, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.22% |
Oct 29, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.22% |
Oct 28, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.11% |
Highest: 9.040 | Lowest: 8.760 | Difference: 0.280 | Average: 8.910 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review