
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | -2.05% |
Mar 05, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.46% |
Mar 04, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | -0.84% |
Mar 03, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | -1.63% |
Feb 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1.57% |
Feb 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | -1.85% |
Feb 26, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.49% |
Feb 25, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -0.29% |
Feb 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | -0.31% |
Feb 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | -1.87% |
Feb 20, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | -0.33% |
Feb 19, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 5.93% |
Mar 06, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | -2.05% |
Mar 05, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.46% |
Mar 04, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | -0.84% |
Mar 03, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | -1.63% |
Feb 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1.57% |
Feb 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | -1.85% |
Feb 26, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.49% |
Feb 25, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -0.29% |
Feb 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | -0.31% |
Feb 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | -1.87% |
Feb 20, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | -0.33% |
Feb 19, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 0.50% |
Feb 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.31% |
Feb 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | -0.47% |
Feb 13, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 0.79% |
Feb 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | -0.25% |
Feb 11, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | -0.20% |
Feb 10, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0.99% |
Highest: 35.93 | Lowest: 33.92 | Difference: 2.01 | Average: 35.03 | Change %: -4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review